NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17270.00
Callsfor20 May 2024
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P17270000 | 2024-05-15 11:22AM EDT | 2024-05-20 | 0.85 | 0.05 | 0.45 | +0.85 | - | - | 1 | 49.90% |
| NDXP240523P17270000 | 2024-05-14 1:40PM EDT | 2024-05-23 | 13.00 | 0.85 | 1.70 | +13.00 | - | - | 4 | 28.95% |
| NDXP240524P17270000 | 2024-05-09 3:14PM EDT | 2024-05-24 | 33.65 | 1.30 | 2.25 | 0.00 | - | 2 | 1 | 26.84% |
| NDXP240531P17270000 | 2024-05-15 11:27AM EDT | 2024-05-31 | 13.50 | 6.50 | 7.70 | +13.50 | - | - | 4 | 20.82% |
© 2024 Yahoo. All rights reserved.